| 17:40 | Shyam Century Ferrous | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Shyam Group of Industries | +15.1% |
| 17:27 | Awfis Space Solutions | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for HDFC Mutual Fund | -2.3% |
| 17:23 | Apollo Micro Systems | The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Baddam Chanakya Reddy | +6.1% |
| 17:22 | Apollo Micro Systems | The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Baddam Kanishka Reddy | +6.1% |
| 17:18 | Sarla Performance Fibers Ltd-$ | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Hindustan Cotton Company & Others | -3.6% |
| 17:17 | Monarch Networth Capital | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Monarch Infrapark Pvt Ltd | -0.3% |
| 16:33 | Kesar Terminals & Infrastructure | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Kesar Enterprises Ltd | -1.6% |
| 16:28 | Yatharth Hospital & Trauma Care Services | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Dr Neena Tyagi | -1.6% |
| 16:26 | Arman Holdings | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Arun Damji Gada & PACs | — |
| 16:21 | Arman Holdings | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Arun Damji Gada & PACs | — |
| 16:18 | Continental Securities | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Hemant Gupta | -3.0% |
| 16:17 | Virinchi | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Viswanath Kompella | -5.5% |
| 15:13 | Gilada Finance & Investments | "We hereby submit Form C pertaining to sale of shares by promoter Mrs. Rajashree Gilada under Regulation 7(2) of SEBI (PIT) Regulation, 2015" | -2.5% |
| 14:22 | Neo Infracon | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Darshik D Mehta | +2.2% |
| 13:52 | Croissance | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Hemant Bahri | -4.5% |
| 13:50 | Roto Pumps | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Harish Chandra Gupta | +2.4% |
| 13:43 | Ace Men Engg Works | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Bhargav Suhagia | +0.0% |
| 13:40 | Ace Men Engg Works | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Moxa Nirav Patel | +0.0% |
| 13:39 | Ace Men Engg Works | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Patel Dhyey Devangbhai | +0.0% |
| 12:45 | Elgi Equipments | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for SBI Mutual Fund | +0.3% |
| 12:43 | Jindal Steel | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Jindal Cement Industries Pvt Ltd | +0.8% |
| 12:29 | Ace Men Engg Works | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Keyur M Panchal | +0.0% |
| 12:28 | Ace Men Engg Works | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Nishant Nayak | +0.0% |
| 12:24 | Ace Men Engg Works | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Dhrumil Ketanbhai Nayak | +0.0% |
| 12:17 | Clean Science and Technology | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Pooja Vivek Navandar | -0.3% |
| 12:16 | Clean Science and Technology | The Exchange has received the disclosure under Regulation 29(1) & 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Nilima Boob | -0.3% |
| 12:08 | Jindal Steel | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Jindal Cement Industries Pvt Ltd | +0.8% |
| 12:02 | Patidar Buildcon | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Ramjibhai Patel | — |
| 12:01 | Patidar Buildcon | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Dhirajlal Patel & PACs | — |
| 11:59 | Response Informatics | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Bhagwan Bhumkar Suresh | +10.1% |
| 11:58 | Response Informatics | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Mrs. Sarita Suresh Bhumkar | +10.1% |
| 11:57 | Patidar Buildcon | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Ramjibhai Bhimjibhai Patel | — |
| 11:47 | Taparia Tools | The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Bharat Taparia | — |
| 11:47 | Clean Science and Technology | The Exchange has received the disclosure under Regulation 29(1) & 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Asha Ashok Boob | -0.3% |
| 11:42 | Arman Holdings | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Arun Damji Gada & PACs | -0.8% |
| 11:33 | Mirza International | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Tasneef Ahmad Mirza | +2.5% |
| 11:30 | NBCC | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Life Insurance Corporation of India | +0.1% |
| 11:27 | Fundviser Capital | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Kriti Jain & Others | -1.3% |
| 11:27 | Neo Infracon | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Darshik D Mehta | +2.2% |
| 11:19 | Intense Technologies Ltd-$ | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Tikam Sujan | -0.3% |
| 11:18 | Response Informatics | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Rohit Bajaj HUF | +10.1% |
| 11:15 | Response Informatics | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Rahul Bajaj HUF | +10.1% |
| 11:12 | Elgi Equipments | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Mitsubishi UFJ Financial Group (MUFG) & PACs | +0.3% |
| 11:10 | Tarsons Products | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Mitsubishi UFJ Financial Group (MUFG) & First .... | +1.5% |
| 11:09 | Sarla Performance Fibers Ltd-$ | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Hindustan Cotton Company & Others | +2.3% |
| 11:07 | Shanti Educational Initiatives | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Chiripal Exim LLP | — |
| 11:05 | Man Infraconstruction | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Parag K Shah | +2.6% |
| 11:05 | Sadbhav Engineering | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Shashin V Patel | -5.0% |
| 11:01 | Response Informatics | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Rahul Bajaj HUF | +10.1% |
| 10:58 | ACC | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Life Insurance Corporation of India | -0.9% |
| 10:56 | Kesar Terminals & Infrastructure | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Kesar Corporation Pvt Ltd | +0.9% |
| 10:56 | Castora Agri Commodities | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Jausukhbhai Thathagar & kenil Thathagar | — |
| 10:55 | AAA Technologies | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Anjay Agarwal | +3.2% |
| 10:53 | Vineet Laboratories | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Satyanarayana Raju Bhupathiraju | +3.7% |
| 10:52 | Vineet Laboratories | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Satyanarayana Raju Bhupathiraju | +3.7% |
| 10:51 | City Union Bank | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for SBI Mutual Fund | +2.2% |
| 10:48 | Sayaji Hotels | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Zuber Yusuf Dhanani | — |
| 10:45 | IRB Infrastructure Developers | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on November .... | -0.1% |
| 10:44 | Yash Chemex | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Paxal Shah & PACs | +3.2% |
| 10:43 | Alkosign | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Samir Narendra Shah & PACs | — |
| 10:41 | Jet Freight Logistics | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on November .... | -3.8% |
| 10:41 | Mafia Trends | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Mahendra Singh | -2.7% |
| 10:39 | Indo Tech Transformers | The Exchange has received the Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011 on November .... | -1.1% |
| 10:36 | Kesar Terminals & Infrastructure | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Kesar Enterprises Ltd | +0.9% |
| 10:35 | IRB Infrastructure Developers | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 27, 2025 for Smt. Sudha Dattatray Mhaiskar | -0.1% |
| 10:31 | Monarch Networth Capital | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Monarch Infrapark Pvt Ltd | +0.5% |
| 10:28 | CDG Petchem | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Chirag Dugar | — |
| 10:26 | Sky Industries Ltd-$ | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 27, 2025 for Skay Finvest Pvt Ltd | +2.2% |
| 10:22 | NRB Bearings | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Trilochan Singh .... | +7.3% |
| 10:21 | NRB Bearings | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Ms. Harshbeena Sahney Zaveri | +7.3% |
| 10:17 | Jet Freight Logistics | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Dax F Theknath | -3.8% |
| 10:15 | ACI Infocom | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Pujya Guruwar Textile India Pvt Ltd | -0.7% |
| 10:13 | Response Informatics | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Mrs. Bhuvaneswari Seetharaman | +10.1% |
| 10:10 | NRB Industrial Bearings | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Aarti Devesh Sahney | -2.0% |
| 10:09 | Man Infraconstruction | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Parag K Shah & Others | +2.6% |
| 10:07 | NRB Bearings | The Exchange has received the disclosure under Regulation 10(6) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Harshbeena Sahney Zaveri | +7.3% |
| 10:05 | Vinati Organics Ltd-$ | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Suchir Chemicals Pvt Ltd | -1.1% |
| 10:05 | Indo Tech Transformers | The Exchange has received the disclosure under Regulation 29(1) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Catalyst Trusteeship Ltd | -1.1% |
| 10:04 | Ajanta Pharma | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 26, 2025 for Aayush Agrawal, .... | +1.2% |
| 10:03 | NRB Bearings | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Trilochan Singh Sahney Trust 1 · critical | +7.3% |
| 10:02 | NRB Bearings | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Harshbeena Sahney Zaveri | +7.3% |
| 09:56 | Raymond Realty | The Exchange has received Disclosure under Regulation 31(1) and 31(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 on November 25, 2025 for JK Investors (Bombay) Ltd | +2.0% |
| 09:55 | ACI Infocom | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Pujya Guruwar Textile India Pvt Ltd | -0.7% |
| 09:51 | Jindal Steel | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Jindal Cement Industries Pvt Ltd | +0.8% |
| 09:49 | Umiya Buildcon | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Umiya Holding Pvt Ltd | -0.7% |
| 09:43 | Castora Agri Commodities | The Exchange has received the disclosure under Regulation 29(1) & 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Kenil Thathagar | — |
| 09:40 | CDG Petchem | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Jujhar Constructions and Travels Pvt Ltd | — |
| 09:39 | ASK Automotive | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for Kuldip Singh Rathee | -0.3% |
| 09:38 | Vineet Laboratories | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for A Srinivasa Raju | +3.7% |
| 09:37 | Vineet Laboratories | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for A Srinivasa Raju | +3.7% |
| 09:36 | Vineet Laboratories | The Exchange has received the disclosure under Regulation 29(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011 for A Srinivasa Raju | +3.7% |
